| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | +3.91 % | 0 | 2.88 | 3.11 | 2.76 |
| 30/09/2025 | 2.91 | -3.64 % | 0 | 2.99 | 3.05 | 2.84 |
| 01/10/2025 | 3.19 | +9.08 % | 0 | 2.92 | 3.25 | 2.89 |
| 02/10/2025 | 3.81 | +20.41 % | 0 | 3.55 | 4.03 | 3.50 |
| 03/10/2025 | 4.00 | +4.44 % | 0 | 3.98 | 4.12 | 3.85 |
