| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | +3.11 % | 0 | 2.92 | 3.08 | 2.88 |
| 06/10/2026 | 3.09 | +3.34 % | 0 | 3.04 | 3.21 | 2.99 |
| 07/10/2026 | 3.08 | +0.33 % | 0 | 3.12 | 3.34 | 3.06 |
| 08/10/2026 | 3.00 | -4.31 % | 0 | 3.03 | 3.08 | 2.91 |
| 09/10/2026 | 3.03 | +0.83 % | 0 | 3.05 | 3.16 | 2.99 |
