| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.52 | +8.21 % | 0 | 1.46 | 1.59 | 1.44 |
| 06/10/2026 | 1.61 | +7. % | 0 | 1.56 | 1.71 | 1.55 |
| 07/10/2026 | 1.64 | +3.8 % | 0 | 1.64 | 1.82 | 1.62 |
| 08/10/2026 | 1.52 | -7.62 % | 0 | 1.56 | 1.57 | 1.48 |
| 09/10/2026 | 1.55 | +2.32 % | 0 | 1.58 | 1.64 | 1.55 |
