| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.01 | +6.08 % | 0 | 1.94 | 2.07 | 1.92 |
| 06/10/2026 | 2.09 | +4.77 % | 0 | 2.05 | 2.20 | 2.03 |
| 07/10/2026 | 2.13 | +2.9 % | 0 | 2.13 | 2.33 | 2.09 |
| 08/10/2026 | 2.01 | -6.31 % | 0 | 2.04 | 2.07 | 1.95 |
| 09/10/2026 | 2.04 | +1.75 % | 0 | 2.06 | 2.15 | 2.02 |
