| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.44 | +0.88 % | 0 | 3.44 | 3.45 | 3.30 |
| 05/08/2025 | 3.41 | -0.87 % | 0 | 3.45 | 3.56 | 3.38 |
| 06/08/2025 | 3.36 | -1.61 % | 0 | 3.39 | 3.39 | 3.27 |
| 07/08/2025 | 3.10 | -7.74 % | 0 | 3.36 | 3.42 | 3.09 |
| 08/08/2025 | 2.92 | -5.97 % | 0 | 3.09 | 3.09 | 2.88 |
