| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.51 | +2.27 % | 0 | 4.32 | 4.59 | 4.20 |
| 30/09/2025 | 4.37 | -2.78 % | 0 | 4.44 | 4.53 | 4.26 |
| 01/10/2025 | 4.65 | +6.29 % | 0 | 4.38 | 4.74 | 4.32 |
| 02/10/2025 | 5.28 | +13.79 % | 0 | 5.02 | 5.53 | 4.96 |
| 03/10/2025 | 5.48 | +3.01 % | 0 | 5.45 | 5.61 | 5.28 |
