| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | +2.04 % | 0 | 4.82 | 5.10 | 4.70 |
| 30/09/2025 | 4.87 | -2.51 % | 0 | 4.94 | 5.04 | 4.75 |
| 01/10/2025 | 5.15 | +5.65 % | 0 | 4.88 | 5.25 | 4.81 |
| 02/10/2025 | 5.78 | +12.45 % | 0 | 5.52 | 6.04 | 5.46 |
| 03/10/2025 | 5.98 | +2.75 % | 0 | 5.95 | 6.12 | 5.77 |
