| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +2.78 % | 0 | 3.33 | 3.57 | 3.21 |
| 30/09/2025 | 3.37 | -3.58 % | 0 | 3.45 | 3.52 | 3.29 |
| 01/10/2025 | 3.65 | +7.99 % | 0 | 3.38 | 3.72 | 3.34 |
| 02/10/2025 | 4.28 | +17.58 % | 0 | 4.02 | 4.51 | 3.96 |
| 03/10/2025 | 4.48 | +3.7 % | 0 | 4.45 | 4.59 | 4.31 |
