| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +2.88 % | 0 | 3.03 | 3.26 | 2.91 |
| 30/09/2025 | 3.08 | -3.61 % | 0 | 3.15 | 3.22 | 3.00 |
| 01/10/2025 | 3.36 | +8.93 % | 0 | 3.08 | 3.41 | 3.05 |
| 02/10/2025 | 3.98 | +18.81 % | 0 | 3.72 | 4.20 | 3.66 |
| 03/10/2025 | 4.18 | +3.98 % | 0 | 4.15 | 4.29 | 4.02 |
