| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | +2.56 % | 0 | 3.83 | 4.08 | 3.71 |
| 30/09/2025 | 3.87 | -3.13 % | 0 | 3.94 | 4.02 | 3.77 |
| 01/10/2025 | 4.15 | +6.83 % | 0 | 3.88 | 4.23 | 3.83 |
| 02/10/2025 | 4.78 | +15.46 % | 0 | 4.52 | 5.02 | 4.46 |
| 03/10/2025 | 4.98 | +3.32 % | 0 | 4.95 | 5.10 | 4.79 |
