| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.17 | +6.02 % | 0 | 2.92 | 3.24 | 2.92 |
| 20/08/2026 | 2.97 | -5.71 % | 0 | 3.26 | 3.28 | 2.88 |
| 21/08/2026 | 3.17 | +6.57 % | 0 | 3.04 | 3.22 | 2.99 |
| 24/08/2026 | 2.93 | -7.44 % | 0 | 3.03 | 3.09 | 2.93 |
| 25/08/2026 | 3.00 | +1.87 % | 0 | 2.97 | 3.03 | 2.88 |
