| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.67 | +11.72 % | 0 | 2.43 | 2.74 | 2.43 |
| 20/08/2026 | 2.48 | -6.6 % | 0 | 2.76 | 2.77 | 2.39 |
| 21/08/2026 | 2.65 | +7.29 % | 0 | 2.54 | 2.71 | 2.50 |
| 24/08/2026 | 2.46 | -7.87 % | 0 | 2.54 | 2.59 | 2.44 |
| 25/08/2026 | 2.50 | +2.25 % | 0 | 2.49 | 2.53 | 2.39 |
