| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | -2.56 % | 0 | 3.30 | 3.40 | 3.07 |
| 06/10/2026 | 3.17 | -1.55 % | 0 | 3.17 | 3.29 | 2.98 |
| 07/10/2026 | 3.13 | +0. % | 0 | 3.09 | 3.25 | 2.75 |
| 08/10/2026 | 3.22 | +4.89 % | 0 | 3.17 | 3.34 | 3.12 |
| 09/10/2026 | 3.14 | -2.18 % | 0 | 3.17 | 3.33 | 3.00 |
