| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.13 | +3.54 % | 0 | 4.98 | 5.34 | 4.93 |
| 23/02/2026 | 4.94 | -3.14 % | 0 | 5.03 | 5.19 | 4.90 |
| 24/02/2026 | 5.14 | +2.5 % | 0 | 5.13 | 5.30 | 5.01 |
| 25/02/2026 | 5.00 | -2.63 % | 0 | 5.13 | 5.31 | 4.97 |
| 26/02/2026 | 5.43 | +7.74 % | 0 | 5.05 | 5.54 | 4.92 |