| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.89 | -1.21 % | 0 | 5.04 | 5.13 | 4.44 |
| 22/05/2026 | 5.04 | +4.35 % | 0 | 4.97 | 5.23 | 4.90 |
| 25/05/2026 | 5.23 | +4.18 % | 0 | 5.21 | 5.30 | 5.10 |
| 26/05/2026 | 5.22 | +0.19 % | 0 | 5.19 | 5.35 | 5.12 |
| 27/05/2026 | 5.56 | +5.21 % | 0 | 5.43 | 5.68 | 5.35 |