| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | -2.23 % | 0 | 4.34 | 4.69 | 4.13 |
| 30/09/2025 | 4.28 | +2.39 % | 0 | 4.24 | 4.38 | 4.19 |
| 01/10/2025 | 4.07 | -4.68 % | 0 | 4.29 | 4.56 | 4.02 |
| 02/10/2025 | 3.54 | -12.72 % | 0 | 3.75 | 3.95 | 3.44 |
| 03/10/2025 | 3.40 | -3.55 % | 0 | 3.41 | 3.61 | 3.17 |
