| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.04 | -1.39 % | 0 | 6.23 | 6.35 | 6.01 |
| 30/09/2025 | 6.16 | +1.99 % | 0 | 6.12 | 6.32 | 6.04 |
| 01/10/2025 | 5.91 | -3.75 % | 0 | 6.18 | 6.23 | 5.84 |
| 02/10/2025 | 5.33 | -9.66 % | 0 | 5.58 | 5.64 | 5.16 |
| 03/10/2025 | 5.15 | -2.65 % | 0 | 5.18 | 5.34 | 5.07 |
