| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.87 | -1.81 % | 0 | 11.00 | 11.12 | 10.83 |
| 07/07/2026 | 11.12 | +1.37 % | 0 | 10.87 | 11.12 | 10.75 |
| 08/07/2026 | 11.31 | +2.63 % | 0 | 11.08 | 11.43 | 10.99 |
| 09/07/2026 | 11.34 | +0.27 % | 0 | 11.31 | 11.51 | 11.19 |
| 10/07/2026 | 11.15 | -1.59 % | 0 | 11.26 | 11.38 | 11.04 |
