| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.54 | +1.58 % | 0 | 11.25 | 11.72 | 11.17 |
| 21/08/2026 | 11.46 | -0.74 % | 0 | 11.49 | 11.61 | 11.23 |
| 24/08/2026 | 11.56 | +1.85 % | 0 | 11.49 | 11.67 | 11.35 |
| 25/08/2026 | 11.52 | -0.43 % | 0 | 11.53 | 11.72 | 11.41 |
| 26/08/2026 | 11.50 | -0.09 % | 0 | 11.48 | 11.60 | 11.37 |
