| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.54 | +1.35 % | 0 | 13.25 | 13.70 | 13.17 |
| 21/08/2026 | 13.36 | -1.37 % | 0 | 13.49 | 13.61 | 13.23 |
| 24/08/2026 | 13.56 | +1.57 % | 0 | 13.50 | 13.67 | 13.35 |
| 25/08/2026 | 13.52 | -0.37 % | 0 | 13.53 | 13.70 | 13.41 |
| 26/08/2026 | 13.52 | +0.04 % | 0 | 13.48 | 13.62 | 13.37 |
