Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.61 | +2.84 % | 0 | 5.42 | 5.69 | 5.30 |
30/09/2025 | 5.47 | -0.91 % | 0 | 5.53 | 5.63 | 5.35 |
01/10/2025 | 5.74 | +6.01 % | 0 | 5.47 | 5.83 | 5.40 |
02/10/2025 | 6.36 | +11.38 % | 0 | 6.11 | 6.62 | 6.04 |
03/10/2025 | 6.56 | +3.31 % | 0 | 6.54 | 6.70 | 6.32 |