| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.92 | -1.63 % | 0 | 4.07 | 4.13 | 3.51 |
| 22/05/2026 | 4.06 | +5.45 % | 0 | 3.99 | 4.22 | 3.94 |
| 25/05/2026 | 4.25 | +5.2 % | 0 | 4.23 | 4.29 | 4.14 |
| 26/05/2026 | 4.30 | +1.06 % | 0 | 4.20 | 4.36 | 4.16 |
| 27/05/2026 | 4.59 | +6.99 % | 0 | 4.46 | 4.67 | 4.39 |