| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.97 | -8.6 % | 0 | 2.25 | 2.26 | 1.89 |
| 21/08/2026 | 2.18 | +10.41 % | 0 | 2.03 | 2.20 | 2.00 |
| 24/08/2026 | 1.96 | -9.07 % | 0 | 2.03 | 2.07 | 1.94 |
| 25/08/2026 | 1.99 | +2.85 % | 0 | 1.98 | 2.02 | 1.89 |
| 26/08/2026 | 2.01 | +0.75 % | 0 | 2.05 | 2.05 | 2.00 |
