| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.08 | -5.34 % | 0 | 4.28 | 4.36 | 3.97 |
| 20/02/2026 | 4.06 | +1. % | 0 | 4.03 | 4.35 | 4.00 |
| 23/02/2026 | 4.07 | -2.05 % | 0 | 4.07 | 4.21 | 3.97 |
| 24/02/2026 | 4.18 | +2.7 % | 0 | 4.17 | 4.32 | 4.08 |
| 25/02/2026 | 4.12 | -1.79 % | 0 | 4.17 | 4.32 | 4.05 |