| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.06 | +3.56 % | 0 | 3.05 | 3.13 | 2.99 |
| 07/07/2026 | 2.99 | -1.64 % | 0 | 3.15 | 3.21 | 2.99 |
| 08/07/2026 | 2.71 | -10.86 % | 0 | 2.95 | 2.97 | 2.69 |
| 09/07/2026 | 2.68 | -1.11 % | 0 | 2.72 | 2.77 | 2.61 |
| 10/07/2026 | 2.87 | +6.69 % | 0 | 2.77 | 2.93 | 2.74 |
