| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.40 | -1.46 % | 0 | 4.56 | 4.63 | 3.98 |
| 22/05/2026 | 4.59 | +5.65 % | 0 | 4.47 | 4.72 | 4.42 |
| 25/05/2026 | 4.74 | +4.64 % | 0 | 4.72 | 4.79 | 4.62 |
| 26/05/2026 | 4.78 | +1.06 % | 0 | 4.69 | 4.85 | 4.63 |
| 27/05/2026 | 5.10 | +6.69 % | 0 | 4.95 | 5.17 | 4.87 |