| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | +2.98 % | 0 | 4.48 | 4.72 | 4.36 |
| 30/09/2025 | 4.52 | -1.74 % | 0 | 4.59 | 4.67 | 4.43 |
| 01/10/2025 | 4.84 | +7.68 % | 0 | 4.53 | 4.87 | 4.49 |
| 02/10/2025 | 5.42 | +13.52 % | 0 | 5.15 | 5.64 | 5.10 |
| 03/10/2025 | 5.62 | +3.98 % | 0 | 5.59 | 5.73 | 5.42 |
