| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.13 | +2.71 % | 0 | 4.95 | 5.20 | 4.82 |
| 30/09/2025 | 4.99 | -1.19 % | 0 | 5.06 | 5.15 | 4.89 |
| 01/10/2025 | 5.19 | +5.06 % | 0 | 5.00 | 5.35 | 4.94 |
| 02/10/2025 | 5.89 | +12.31 % | 0 | 5.63 | 6.13 | 5.57 |
| 03/10/2025 | 6.08 | +3.58 % | 0 | 6.06 | 6.22 | 5.88 |
