| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.44 | -1.86 % | 0 | 3.62 | 3.82 | 2.92 |
| 22/05/2026 | 3.58 | +6.55 % | 0 | 3.51 | 3.77 | 3.22 |
| 25/05/2026 | 3.76 | +5.92 % | 0 | 3.75 | 3.86 | 3.69 |
| 26/05/2026 | 3.81 | +1.2 % | 0 | 3.72 | 3.96 | 3.56 |
| 27/05/2026 | 4.11 | +7.74 % | 0 | 3.91 | 4.25 | 3.77 |