| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.08 | +4. % | 0 | 2.06 | 2.16 | 1.93 |
| 07/07/2026 | 2.06 | -1.67 % | 0 | 2.16 | 2.33 | 2.03 |
| 08/07/2026 | 1.75 | -15.05 % | 0 | 1.96 | 2.10 | 1.75 |
| 09/07/2026 | 1.73 | -2.26 % | 0 | 1.75 | 1.84 | 1.63 |
| 10/07/2026 | 1.91 | +9.77 % | 0 | 1.76 | 1.94 | 1.70 |
