| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.25 | -1.13 % | 0 | 5.39 | 5.54 | 5.16 |
| 06/01/2026 | 5.09 | -2.59 % | 0 | 5.34 | 5.39 | 4.91 |
| 07/01/2026 | 4.91 | -2.1 % | 0 | 5.05 | 5.12 | 4.84 |
| 08/01/2026 | 5.04 | +2.86 % | 0 | 4.79 | 5.15 | 4.57 |
| 09/01/2026 | 5.06 | +0.8 % | 0 | 5.15 | 5.42 | 4.98 |