| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.76 | +3.01 % | 0 | 3.59 | 3.78 | 3.47 |
| 30/09/2025 | 3.63 | -2.68 % | 0 | 3.68 | 3.73 | 3.58 |
| 01/10/2025 | 3.86 | +6.79 % | 0 | 3.62 | 3.91 | 3.60 |
| 02/10/2025 | 4.50 | +16.45 % | 0 | 4.24 | 4.69 | 4.10 |
| 03/10/2025 | 4.69 | +3.65 % | 0 | 4.66 | 4.78 | 4.53 |
