| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | +2.81 % | 0 | 4.02 | 4.22 | 3.91 |
| 30/09/2025 | 4.08 | -2.28 % | 0 | 4.13 | 4.19 | 3.97 |
| 01/10/2025 | 4.33 | +6.65 % | 0 | 4.07 | 4.37 | 4.04 |
| 02/10/2025 | 4.95 | +14.85 % | 0 | 4.69 | 5.17 | 4.64 |
| 03/10/2025 | 5.15 | +3.94 % | 0 | 5.12 | 5.25 | 4.97 |
