| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.70 | -1.55 % | 0 | 5.87 | 5.95 | 5.68 |
| 06/01/2026 | 5.55 | -2.46 % | 0 | 5.82 | 5.87 | 5.42 |
| 07/01/2026 | 5.37 | -2.1 % | 0 | 5.56 | 5.87 | 5.28 |
| 08/01/2026 | 5.52 | +2.79 % | 0 | 5.30 | 5.59 | 5.04 |
| 09/01/2026 | 5.53 | +0.55 % | 0 | 5.63 | 6.17 | 5.52 |
