| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.29 | -2.28 % | 0 | 4.46 | 4.54 | 4.28 |
| 06/01/2026 | 4.17 | -3.14 % | 0 | 4.41 | 4.48 | 4.00 |
| 07/01/2026 | 3.99 | -2.8 % | 0 | 4.17 | 4.39 | 3.96 |
| 08/01/2026 | 4.13 | +3.38 % | 0 | 3.92 | 4.18 | 3.71 |
| 09/01/2026 | 4.15 | +0.97 % | 0 | 4.22 | 4.57 | 4.07 |
