| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.92 | +3.18 % | 0 | 2.76 | 2.94 | 2.55 |
| 30/09/2025 | 2.80 | -3.29 % | 0 | 2.84 | 2.89 | 2.75 |
| 01/10/2025 | 3.00 | +7.91 % | 0 | 2.78 | 3.05 | 2.76 |
| 02/10/2025 | 3.62 | +20.1 % | 0 | 3.36 | 3.79 | 3.31 |
| 03/10/2025 | 3.80 | +4.11 % | 0 | 3.77 | 3.87 | 3.66 |
