| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.34 | +3.25 % | 0 | 3.17 | 3.35 | 3.05 |
| 30/09/2025 | 3.20 | -3.03 % | 0 | 3.25 | 3.30 | 3.15 |
| 01/10/2025 | 3.45 | +8.33 % | 0 | 3.19 | 3.48 | 3.17 |
| 02/10/2025 | 4.05 | +17.93 % | 0 | 3.79 | 4.23 | 3.74 |
| 03/10/2025 | 4.24 | +4.05 % | 0 | 4.21 | 4.32 | 4.09 |
