| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.45 | -1.85 % | 0 | 3.58 | 3.67 | 3.35 |
| 06/01/2026 | 3.30 | -3.79 % | 0 | 3.53 | 3.58 | 3.16 |
| 07/01/2026 | 3.14 | -3.24 % | 0 | 3.27 | 3.32 | 3.11 |
| 08/01/2026 | 3.27 | +4.14 % | 0 | 3.04 | 3.32 | 2.88 |
| 09/01/2026 | 3.27 | +0.15 % | 0 | 3.35 | 3.57 | 3.23 |