| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.85 | -2.41 % | 0 | 4.01 | 4.09 | 3.83 |
| 06/01/2026 | 3.70 | -4.15 % | 0 | 3.96 | 4.02 | 3.61 |
| 07/01/2026 | 3.55 | -3.14 % | 0 | 3.73 | 3.92 | 3.52 |
| 08/01/2026 | 3.68 | +3.66 % | 0 | 3.48 | 3.74 | 3.29 |
| 09/01/2026 | 3.70 | +0.68 % | 0 | 3.78 | 4.23 | 3.67 |