| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.55 | -9.75 % | 0 | 2.79 | 2.81 | 2.49 |
| 20/08/2026 | 2.74 | +7.03 % | 0 | 2.45 | 2.85 | 2.45 |
| 21/08/2026 | 2.56 | -6.57 % | 0 | 2.70 | 2.73 | 2.51 |
| 24/08/2026 | 2.76 | +8.24 % | 0 | 2.70 | 2.80 | 2.63 |
| 25/08/2026 | 2.72 | -1.99 % | 0 | 2.74 | 2.85 | 2.68 |
