Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.22 | -3.17 % | 0 | 1.29 | 1.51 | 1.17 |
30/09/2025 | 1.26 | +2.87 % | 0 | 1.24 | 1.33 | 1.22 |
01/10/2025 | 1.15 | -8.4 % | 0 | 1.25 | 1.42 | 1.10 |
02/10/2025 | 0.96 | -16.96 % | 0 | 1.01 | 1.32 | 0.93 |
03/10/2025 | 0.90 | -5.26 % | 0 | 0.90 | 0.93 | 0.89 |