| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | +3.55 % | 0 | 3.15 | 3.29 | 3.12 |
| 06/10/2026 | 3.31 | +3.28 % | 0 | 3.27 | 3.42 | 3.23 |
| 07/10/2026 | 3.34 | +1.37 % | 0 | 3.35 | 3.55 | 3.29 |
| 08/10/2026 | 3.21 | -3.89 % | 0 | 3.26 | 3.29 | 3.15 |
| 09/10/2026 | 3.25 | +1.25 % | 0 | 3.28 | 3.37 | 3.22 |
