| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +3.79 % | 0 | 2.97 | 3.10 | 2.94 |
| 06/10/2026 | 3.13 | +3.99 % | 0 | 3.08 | 3.23 | 3.06 |
| 07/10/2026 | 3.15 | +1.61 % | 0 | 3.15 | 3.35 | 3.11 |
| 08/10/2026 | 3.03 | -3.97 % | 0 | 3.07 | 3.09 | 2.97 |
| 09/10/2026 | 3.07 | +1.83 % | 0 | 3.09 | 3.17 | 3.04 |
