| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.70 | +6.25 % | 0 | 1.64 | 1.75 | 1.63 |
| 06/10/2026 | 1.79 | +5. % | 0 | 1.75 | 1.87 | 1.74 |
| 07/10/2026 | 1.82 | +2.82 % | 0 | 1.82 | 2.00 | 1.80 |
| 08/10/2026 | 1.71 | -6.83 % | 0 | 1.74 | 1.77 | 1.67 |
| 09/10/2026 | 1.73 | +1.17 % | 0 | 1.75 | 1.84 | 1.73 |
