| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.07 | -2.54 % | 0 | 3.14 | 3.15 | 3.01 |
| 06/10/2026 | 2.98 | -2.61 % | 0 | 3.02 | 3.05 | 2.90 |
| 07/10/2026 | 2.95 | -1.17 % | 0 | 2.94 | 2.99 | 2.79 |
| 08/10/2026 | 3.06 | +4.44 % | 0 | 3.05 | 3.12 | 3.02 |
| 09/10/2026 | 3.04 | -0.49 % | 0 | 3.02 | 3.05 | 2.93 |
