| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.04 | -2.06 % | 0 | 4.11 | 4.16 | 3.95 |
| 06/10/2026 | 3.94 | -1.99 % | 0 | 3.98 | 4.03 | 3.83 |
| 07/10/2026 | 3.90 | -1.02 % | 0 | 3.90 | 3.96 | 3.73 |
| 08/10/2026 | 4.03 | +3.74 % | 0 | 4.01 | 4.12 | 3.98 |
| 09/10/2026 | 4.00 | -0.37 % | 0 | 3.98 | 4.01 | 3.89 |
