| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.94 | -1.14 % | 0 | 7.14 | 7.14 | 6.94 |
| 30/09/2025 | 7.07 | +1.87 % | 0 | 6.99 | 7.11 | 6.97 |
| 01/10/2025 | 6.81 | -3.54 % | 0 | 7.07 | 7.07 | 6.79 |
| 02/10/2025 | 6.18 | -9.06 % | 0 | 6.35 | 6.35 | 6.01 |
| 03/10/2025 | 5.98 | -2.29 % | 0 | 6.02 | 6.09 | 5.93 |
