| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.30 | -1.22 % | 0 | 11.40 | 11.51 | 11.15 |
| 23/02/2026 | 11.41 | +0.97 % | 0 | 11.42 | 11.44 | 11.33 |
| 24/02/2026 | 11.29 | -0.88 % | 0 | 11.30 | 11.34 | 11.22 |
| 25/02/2026 | 11.36 | +0.8 % | 0 | 11.32 | 11.43 | 11.20 |
| 26/02/2026 | 11.36 | +0. % | 0 | 11.40 | 11.46 | 11.29 |