Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 19.86 | -0.45 % | 0 | 20.07 | 20.07 | 19.86 |
30/09/2025 | 20.00 | +0.65 % | 0 | 19.92 | 20.05 | 19.90 |
01/10/2025 | 19.74 | -1.25 % | 0 | 20.00 | 20.00 | 19.72 |
02/10/2025 | 19.10 | -3.14 % | 0 | 19.28 | 19.28 | 18.94 |
03/10/2025 | 18.90 | -0.79 % | 0 | 18.94 | 19.02 | 18.85 |