| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.89 | -0.88 % | 0 | 8.09 | 8.09 | 7.89 |
| 30/09/2025 | 8.02 | +1.78 % | 0 | 7.95 | 8.07 | 7.92 |
| 01/10/2025 | 7.77 | -2.75 % | 0 | 8.02 | 8.02 | 7.74 |
| 02/10/2025 | 7.15 | -7.5 % | 0 | 7.32 | 7.36 | 6.92 |
| 03/10/2025 | 6.96 | -1.77 % | 0 | 7.00 | 7.15 | 6.85 |
