| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.52 | +1.92 % | 0 | 4.38 | 4.55 | 4.31 |
| 06/01/2026 | 4.67 | +3.21 % | 0 | 4.45 | 4.76 | 4.45 |
| 07/01/2026 | 4.82 | +2.34 % | 0 | 4.70 | 4.86 | 4.65 |
| 08/01/2026 | 4.72 | -2.58 % | 0 | 4.93 | 5.10 | 4.65 |
| 09/01/2026 | 4.71 | -0.21 % | 0 | 4.65 | 4.75 | 4.45 |