| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.82 | -1.12 % | 0 | 8.86 | 8.86 | 8.78 |
| 07/07/2026 | 8.86 | +0.57 % | 0 | 8.72 | 8.86 | 8.70 |
| 08/07/2026 | 9.16 | +3.5 % | 0 | 8.93 | 9.16 | 8.93 |
| 09/07/2026 | 9.19 | +0.55 % | 0 | 9.16 | 9.24 | 9.13 |
| 10/07/2026 | 9.00 | -1.75 % | 0 | 9.11 | 9.11 | 8.98 |
