| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.91 | -1.58 % | 0 | 6.10 | 6.16 | 5.82 |
| 30/09/2025 | 6.03 | +1.6 % | 0 | 5.97 | 6.17 | 5.87 |
| 01/10/2025 | 5.79 | -4.06 % | 0 | 6.03 | 6.06 | 5.68 |
| 02/10/2025 | 5.25 | -9.26 % | 0 | 5.38 | 5.45 | 5.07 |
| 03/10/2025 | 5.08 | -2.78 % | 0 | 5.12 | 5.25 | 4.98 |
