| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.94 | -0.9 % | 0 | 10.00 | 10.02 | 9.90 |
| 06/10/2026 | 9.85 | -0.81 % | 0 | 9.90 | 9.91 | 9.77 |
| 07/10/2026 | 9.82 | -0.3 % | 0 | 9.81 | 9.84 | 9.64 |
| 08/10/2026 | 9.94 | +1.43 % | 0 | 9.90 | 9.98 | 9.90 |
| 09/10/2026 | 9.91 | -0.2 % | 0 | 9.87 | 9.91 | 9.82 |
