| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.42 | +2.06 % | 0 | 9.14 | 9.49 | 9.14 |
| 21/08/2026 | 9.23 | -1.91 % | 0 | 9.37 | 9.37 | 9.22 |
| 24/08/2026 | 9.44 | +2.05 % | 0 | 9.37 | 9.44 | 9.34 |
| 25/08/2026 | 9.41 | -0.32 % | 0 | 9.42 | 9.50 | 9.40 |
| 26/08/2026 | 9.38 | -0.11 % | 0 | 9.36 | 9.38 | 9.36 |
