| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.79 | -1.01 % | 0 | 10.82 | 10.82 | 10.76 |
| 07/07/2026 | 10.84 | +0.56 % | 0 | 10.70 | 10.84 | 10.68 |
| 08/07/2026 | 11.13 | +2.87 % | 0 | 10.91 | 11.13 | 10.91 |
| 09/07/2026 | 11.17 | +0.54 % | 0 | 11.13 | 11.22 | 11.10 |
| 10/07/2026 | 10.98 | -1.35 % | 0 | 11.09 | 11.09 | 10.96 |
