| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.40 | +1.6 % | 0 | 11.12 | 11.47 | 11.12 |
| 21/08/2026 | 11.21 | -1.58 % | 0 | 11.35 | 11.36 | 11.20 |
| 24/08/2026 | 11.42 | +1.6 % | 0 | 11.35 | 11.42 | 11.32 |
| 25/08/2026 | 11.39 | -0.35 % | 0 | 11.40 | 11.48 | 11.38 |
| 26/08/2026 | 11.36 | -0.09 % | 0 | 11.35 | 11.36 | 11.34 |
