| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.78 | -1.02 % | 0 | 7.98 | 8.04 | 7.67 |
| 30/09/2025 | 7.91 | +1.54 % | 0 | 7.84 | 8.07 | 7.73 |
| 01/10/2025 | 7.66 | -2.98 % | 0 | 7.91 | 7.98 | 7.53 |
| 02/10/2025 | 7.07 | -7.46 % | 0 | 7.22 | 7.32 | 6.83 |
| 03/10/2025 | 6.89 | -2.06 % | 0 | 6.93 | 7.08 | 6.74 |
