| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.92 | -0.83 % | 0 | 11.99 | 12.01 | 11.89 |
| 06/10/2026 | 11.84 | -0.67 % | 0 | 11.88 | 11.89 | 11.76 |
| 07/10/2026 | 11.80 | -0.34 % | 0 | 11.80 | 11.83 | 11.63 |
| 08/10/2026 | 11.93 | +1.19 % | 0 | 11.89 | 11.97 | 11.89 |
| 09/10/2026 | 11.90 | -0.17 % | 0 | 11.86 | 11.90 | 11.81 |
