| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.75 | -0.61 % | 0 | 14.79 | 14.79 | 14.71 |
| 07/07/2026 | 14.79 | +0.41 % | 0 | 14.65 | 14.79 | 14.63 |
| 08/07/2026 | 15.09 | +2.17 % | 0 | 14.86 | 15.09 | 14.86 |
| 09/07/2026 | 15.12 | +0.4 % | 0 | 15.09 | 15.17 | 15.06 |
| 10/07/2026 | 14.94 | -0.99 % | 0 | 15.04 | 15.05 | 14.92 |
