| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.90 | -0.56 % | 0 | 15.97 | 15.98 | 15.86 |
| 06/10/2026 | 15.82 | -0.5 % | 0 | 15.86 | 15.87 | 15.73 |
| 07/10/2026 | 15.78 | -0.25 % | 0 | 15.78 | 15.80 | 15.61 |
| 08/10/2026 | 15.91 | +0.89 % | 0 | 15.87 | 15.95 | 15.87 |
| 09/10/2026 | 15.88 | -0.06 % | 0 | 15.83 | 15.88 | 15.80 |
