| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.23 | +2.32 % | 0 | 13.01 | 13.26 | 12.95 |
| 20/02/2026 | 13.09 | -0.98 % | 0 | 13.20 | 13.31 | 12.94 |
| 23/02/2026 | 13.20 | +0.99 % | 0 | 13.21 | 13.24 | 13.12 |
| 24/02/2026 | 13.09 | -0.76 % | 0 | 13.10 | 13.14 | 13.02 |
| 25/02/2026 | 13.15 | +0.69 % | 0 | 13.13 | 13.22 | 13.00 |