| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.40 | -4.49 % | 0 | 3.50 | 3.56 | 3.32 |
| 23/02/2026 | 3.52 | +2.18 % | 0 | 3.53 | 3.55 | 3.43 |
| 24/02/2026 | 3.40 | -3.41 % | 0 | 3.41 | 3.44 | 3.33 |
| 25/02/2026 | 3.46 | +1.76 % | 0 | 3.43 | 3.46 | 3.36 |
| 26/02/2026 | 3.47 | -0.29 % | 0 | 3.50 | 3.57 | 3.39 |