| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.97 | -2.58 % | 0 | 4.16 | 4.17 | 3.94 |
| 30/09/2025 | 4.09 | +2.64 % | 0 | 4.02 | 4.17 | 3.98 |
| 01/10/2025 | 3.84 | -6.23 % | 0 | 4.09 | 4.09 | 3.80 |
| 02/10/2025 | 3.30 | -14.19 % | 0 | 3.44 | 3.47 | 3.15 |
| 03/10/2025 | 3.12 | -4.29 % | 0 | 3.15 | 3.24 | 3.07 |
