| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | -1.26 % | 0 | 8.06 | 8.06 | 7.85 |
| 30/09/2025 | 7.99 | +1.78 % | 0 | 7.91 | 8.03 | 7.88 |
| 01/10/2025 | 7.73 | -2.89 % | 0 | 7.99 | 7.99 | 7.70 |
| 02/10/2025 | 7.10 | -8.03 % | 0 | 7.28 | 7.28 | 6.94 |
| 03/10/2025 | 6.91 | -1.85 % | 0 | 6.94 | 7.02 | 6.86 |
