| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.38 | +2.9 % | 0 | 3.22 | 3.42 | 3.13 |
| 06/01/2026 | 3.53 | +4.29 % | 0 | 3.31 | 3.67 | 3.30 |
| 07/01/2026 | 3.72 | +3.77 % | 0 | 3.58 | 3.75 | 3.49 |
| 08/01/2026 | 3.58 | -3.38 % | 0 | 3.84 | 4.03 | 3.50 |
| 09/01/2026 | 3.57 | -0.14 % | 0 | 3.49 | 3.60 | 3.27 |