| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.92 | -2.09 % | 0 | 5.12 | 5.16 | 4.87 |
| 30/09/2025 | 5.05 | +2.13 % | 0 | 4.97 | 5.15 | 4.91 |
| 01/10/2025 | 4.79 | -5.06 % | 0 | 5.05 | 5.05 | 4.72 |
| 02/10/2025 | 4.21 | -12.11 % | 0 | 4.37 | 4.41 | 4.05 |
| 03/10/2025 | 4.03 | -3.48 % | 0 | 4.07 | 4.16 | 3.95 |
