| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.70 | -1.86 % | 0 | 3.86 | 3.92 | 3.67 |
| 06/01/2026 | 3.54 | -3.94 % | 0 | 3.78 | 3.78 | 3.44 |
| 07/01/2026 | 3.37 | -2.75 % | 0 | 3.49 | 3.55 | 3.37 |
| 08/01/2026 | 3.49 | +4.8 % | 0 | 3.24 | 3.54 | 3.07 |
| 09/01/2026 | 3.53 | +1.59 % | 0 | 3.58 | 3.79 | 3.50 |
