| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.09 | +3.52 % | 0 | 2.89 | 3.09 | 2.88 |
| 30/09/2025 | 2.94 | -3.92 % | 0 | 3.03 | 3.06 | 2.89 |
| 01/10/2025 | 3.20 | +8.47 % | 0 | 2.94 | 3.22 | 2.94 |
| 02/10/2025 | 3.84 | +20.22 % | 0 | 3.65 | 4.00 | 3.65 |
| 03/10/2025 | 4.04 | +3.99 % | 0 | 3.99 | 4.09 | 3.92 |
