| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.21 | +3.39 % | 0 | 3.01 | 3.22 | 3.00 |
| 30/09/2025 | 3.07 | -3.62 % | 0 | 3.14 | 3.18 | 3.01 |
| 01/10/2025 | 3.31 | +7.65 % | 0 | 3.06 | 3.34 | 3.06 |
| 02/10/2025 | 3.93 | +18.73 % | 0 | 3.76 | 4.11 | 3.73 |
| 03/10/2025 | 4.13 | +4.43 % | 0 | 4.09 | 4.17 | 4.00 |
