| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | +2.92 % | 0 | 3.85 | 4.06 | 3.85 |
| 30/09/2025 | 3.92 | -2.49 % | 0 | 3.99 | 4.02 | 3.88 |
| 01/10/2025 | 4.17 | +6.65 % | 0 | 3.91 | 4.19 | 3.91 |
| 02/10/2025 | 4.82 | +15.75 % | 0 | 4.63 | 4.97 | 4.63 |
| 03/10/2025 | 5.01 | +3.3 % | 0 | 4.97 | 5.06 | 4.90 |
